Uniti Group Inc (UNIT)

USD 5.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 24.11 24.24 23.75 23.86 606.09 Thousand
16 Jul, 2015 23.7 24.38 23.67 24.24 994.52 Thousand
15 Jul, 2015 23.46 23.84 23.17 23.8 963.33 Thousand
14 Jul, 2015 23.07 23.46 23.05 23.42 1.21 Million
13 Jul, 2015 23.05 23.46 22.78 23.27 849.14 Thousand
10 Jul, 2015 22.58 23.18 22.46 23.14 606.75 Thousand
09 Jul, 2015 22.68 23.06 22.4 22.43 1.24 Million
08 Jul, 2015 22.82 23.0 22.47 22.6 1.51 Million
07 Jul, 2015 23.75 23.89 22.81 23.06 1.32 Million
06 Jul, 2015 23.26 23.76 23.18 23.75 763.09 Thousand