Uniti Group Inc (UNIT)

USD 5.8

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 23.72 24.16 23.48 23.52 859.56 Thousand
01 Jul, 2015 24.67 24.83 23.73 23.97 1.33 Million
30 Jun, 2015 24.59 25.0 24.39 24.72 1.17 Million
29 Jun, 2015 25.32 25.9 24.65 24.82 1.12 Million
26 Jun, 2015 26.99 27.0 25.71 25.79 4.26 Million
25 Jun, 2015 27.45 27.62 27.3 27.6 1.46 Million
24 Jun, 2015 27.5 27.59 27.18 27.42 1.01 Million
23 Jun, 2015 27.26 27.72 27.26 27.51 695.62 Thousand
22 Jun, 2015 26.95 27.37 26.8 27.36 759.05 Thousand
19 Jun, 2015 26.45 26.79 26.41 26.74 1.77 Million