Uniti Group Inc (UNIT)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.69 | 5.82 | 5.66 | 5.78 | 745.96 Thousand |
| 12 Jan, 2024 | 5.71 | 5.8 | 5.67 | 5.7 | 615.81 Thousand |
| 11 Jan, 2024 | 5.7 | 5.72 | 5.41 | 5.58 | 959.42 Thousand |
| 10 Jan, 2024 | 5.7 | 5.81 | 5.66 | 5.71 | 531.41 Thousand |
| 09 Jan, 2024 | 5.82 | 5.88 | 5.68 | 5.7 | 593.81 Thousand |
| 08 Jan, 2024 | 5.81 | 5.96 | 5.73 | 5.91 | 594.74 Thousand |
| 05 Jan, 2024 | 5.86 | 5.98 | 5.79 | 5.83 | 1.25 Million |
| 04 Jan, 2024 | 5.78 | 5.99 | 5.66 | 5.94 | 1.14 Million |
| 03 Jan, 2024 | 5.76 | 5.87 | 5.69 | 5.71 | 1.13 Million |
| 02 Jan, 2024 | 5.76 | 5.94 | 5.73 | 5.87 | 657.92 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY