Uniti Group Inc (UNIT)
USD 5.97
(-1.32%)
USD 5.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.77 | 5.77 | 5.51 | 5.54 | 4.21 Million |
| 14 Dec, 2023 | 5.65 | 5.98 | 5.64 | 5.72 | 1.75 Million |
| 13 Dec, 2023 | 5.39 | 5.75 | 5.3 | 5.74 | 2.88 Million |
| 12 Dec, 2023 | 5.48 | 5.53 | 5.32 | 5.42 | 963.47 Thousand |
| 11 Dec, 2023 | 5.46 | 5.54 | 5.37 | 5.49 | 850.17 Thousand |
| 08 Dec, 2023 | 5.59 | 5.64 | 5.42 | 5.48 | 874.22 Thousand |
| 07 Dec, 2023 | 5.63 | 5.72 | 5.52 | 5.61 | 1.27 Million |
| 06 Dec, 2023 | 5.77 | 5.9 | 5.6 | 5.63 | 941.47 Thousand |
| 05 Dec, 2023 | 5.89 | 5.97 | 5.69 | 5.73 | 1.39 Million |
| 04 Dec, 2023 | 5.79 | 5.94 | 5.73 | 5.93 | 838.12 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY