Uniti Group Inc (UNIT)
USD 6.33
(6.21%)
USD 6.33
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.7 | 5.81 | 5.63 | 5.78 | 1.38 Million |
| 09 Aug, 2023 | 5.57 | 5.79 | 5.47 | 5.68 | 1.53 Million |
| 08 Aug, 2023 | 5.24 | 5.59 | 5.2 | 5.59 | 1.05 Million |
| 07 Aug, 2023 | 5.29 | 5.4 | 5.17 | 5.38 | 887.93 Thousand |
| 04 Aug, 2023 | 4.97 | 5.37 | 4.96 | 5.25 | 1.32 Million |
| 03 Aug, 2023 | 5.45 | 5.5 | 4.86 | 4.96 | 2.95 Million |
| 02 Aug, 2023 | 5.47 | 5.52 | 5.36 | 5.52 | 1.31 Million |
| 01 Aug, 2023 | 5.56 | 5.58 | 5.4 | 5.57 | 1.13 Million |
| 31 Jul, 2023 | 5.46 | 5.6 | 5.43 | 5.57 | 1.17 Million |
| 28 Jul, 2023 | 5.29 | 5.5 | 5.29 | 5.43 | 1.17 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY