Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 2653.00 |
| 03 Oct, 2000 | 3.44 | 3.88 | 3.13 | 3.5 | 28.59 Thousand |
| 02 Oct, 2000 | 3.5 | 3.5 | 3.44 | 3.44 | 5896.00 |
| 29 Sep, 2000 | 3.88 | 3.88 | 3.03 | 3.44 | 66.62 Thousand |
| 28 Sep, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 2653.00 |
| 26 Sep, 2000 | 4.13 | 4.13 | 4.0 | 4.0 | 1769.00 |
| 25 Sep, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 5749.00 |
| 22 Sep, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 4275.00 |
| 21 Sep, 2000 | 4.25 | 4.25 | 3.75 | 4.13 | 18.27 Thousand |
| 20 Sep, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 737.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT