Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 4.0 | 4.13 | 3.63 | 4.13 | 42.15 Thousand |
| 18 Sep, 2000 | 4.19 | 4.19 | 3.94 | 4.13 | 3833.00 |
| 13 Sep, 2000 | 4.25 | 4.25 | 4.13 | 4.25 | 17.98 Thousand |
| 12 Sep, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 442.00 |
| 11 Sep, 2000 | 4.63 | 4.63 | 4.25 | 4.25 | 9434.00 |
| 08 Sep, 2000 | 4.44 | 4.63 | 4.44 | 4.63 | 2948.00 |
| 07 Sep, 2000 | 4.19 | 4.44 | 4.13 | 4.44 | 7960.00 |
| 06 Sep, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 1769.00 |
| 05 Sep, 2000 | 4.0 | 4.5 | 4.0 | 4.5 | 295.00 |
| 01 Sep, 2000 | 4.06 | 4.63 | 3.94 | 4.63 | 7665.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT