Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 4.31 4.31 4.06 4.25 2801.00
30 Aug, 2000 4.13 4.38 4.13 4.31 2211.00
29 Aug, 2000 4.06 4.25 4.06 4.25 6928.00
28 Aug, 2000 3.88 4.06 3.88 4.06 1916.00
25 Aug, 2000 4.0 4.06 4.0 4.06 3096.00
24 Aug, 2000 4.0 4.13 4.0 4.13 26.09 Thousand
23 Aug, 2000 4.0 4.38 4.0 4.13 38.76 Thousand
22 Aug, 2000 4.0 4.38 4.0 4.38 3390.00
18 Aug, 2000 4.0 4.38 4.0 4.38 5012.00
17 Aug, 2000 4.25 4.38 4.25 4.38 7665.00