Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 5.75 5.75 5.75 5.75 3243.00
20 Jan, 2000 5.75 5.84 5.75 5.84 6633.00
19 Jan, 2000 6.31 6.31 6.31 6.31 295.00
18 Jan, 2000 6.0 6.0 6.0 6.0 3685.00
14 Jan, 2000 5.69 5.69 5.69 5.69 1474.00
13 Jan, 2000 6.36 6.36 6.36 6.36 590.00
12 Jan, 2000 5.94 5.94 5.69 5.69 11.79 Thousand
11 Jan, 2000 5.94 6.0 5.94 6.0 1032.00
10 Jan, 2000 6.0 6.0 6.0 6.0 4717.00
07 Jan, 2000 6.0 6.06 6.0 6.06 1032.00