Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2000 | 5.69 | 5.69 | 5.69 | 5.69 | 737.00 |
| 22 Feb, 2000 | 6.0 | 6.0 | 5.63 | 5.63 | 2653.00 |
| 18 Feb, 2000 | 6.0 | 6.12 | 5.75 | 6.12 | 29.77 Thousand |
| 17 Feb, 2000 | 6.12 | 6.12 | 6.12 | 6.12 | 295.00 |
| 16 Feb, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 3243.00 |
| 15 Feb, 2000 | 6.0 | 6.0 | 5.87 | 6.0 | 7665.00 |
| 14 Feb, 2000 | 6.25 | 6.25 | 6.06 | 6.06 | 3390.00 |
| 11 Feb, 2000 | 6.63 | 6.63 | 5.87 | 6.0 | 15.62 Thousand |
| 10 Feb, 2000 | 6.44 | 6.44 | 6.25 | 6.25 | 1769.00 |
| 08 Feb, 2000 | 6.81 | 6.88 | 6.5 | 6.63 | 18.27 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT