Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 6.5 | 6.75 | 6.25 | 6.56 | 59.55 Thousand |
| 04 Feb, 2000 | 5.63 | 6.75 | 5.63 | 6.75 | 67.66 Thousand |
| 03 Feb, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 2211.00 |
| 02 Feb, 2000 | 5.87 | 5.87 | 5.87 | 5.87 | 2211.00 |
| 01 Feb, 2000 | 6.0 | 6.0 | 5.87 | 6.0 | 10.31 Thousand |
| 31 Jan, 2000 | 5.63 | 5.63 | 5.5 | 5.63 | 12.67 Thousand |
| 27 Jan, 2000 | 5.87 | 5.87 | 5.69 | 5.87 | 2948.00 |
| 26 Jan, 2000 | 5.75 | 5.81 | 5.75 | 5.75 | 40.24 Thousand |
| 25 Jan, 2000 | 5.81 | 5.81 | 5.75 | 5.81 | 3685.00 |
| 24 Jan, 2000 | 5.63 | 5.87 | 5.63 | 5.81 | 17.98 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT