Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 11.75 12.0 11.38 11.38 9434.00
06 Jul, 1999 11.38 11.63 11.25 11.5 9139.00
30 Jun, 1999 12.0 12.0 11.38 11.75 18.72 Thousand
29 Jun, 1999 11.75 11.75 11.5 11.5 3538.00
28 Jun, 1999 11.5 12.0 11.5 11.5 21.81 Thousand
25 Jun, 1999 11.75 11.75 11.5 11.5 1916.00
24 Jun, 1999 11.63 11.63 11.63 11.63 1179.00
23 Jun, 1999 11.88 12.38 11.63 11.63 4865.00
22 Jun, 1999 11.63 11.63 11.63 11.63 1474.00
21 Jun, 1999 11.63 11.63 11.63 11.63 1474.00