Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 10.5 10.63 10.5 10.63 3096.00
18 May, 1999 10.63 10.63 10.38 10.38 3243.00
17 May, 1999 10.63 10.63 10.5 10.5 4570.00
14 May, 1999 10.25 10.31 10.0 10.0 8255.00
13 May, 1999 10.13 10.31 10.06 10.13 6781.00
12 May, 1999 10.5 10.5 9.87 10.0 11.49 Thousand
11 May, 1999 10.25 10.25 10.25 10.25 3096.00
10 May, 1999 9.94 10.5 9.94 10.25 6486.00
07 May, 1999 10.0 10.25 10.0 10.25 2211.00
06 May, 1999 10.25 10.25 10.0 10.0 10.76 Thousand