Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 11.63 12.0 11.63 12.0 6781.00
03 Jun, 1999 11.38 11.5 11.25 11.25 35.08 Thousand
02 Jun, 1999 10.88 11.25 10.88 11.25 6781.00
01 Jun, 1999 10.75 11.0 10.75 11.0 3243.00
28 May, 1999 10.75 11.0 10.75 10.75 14.59 Thousand
27 May, 1999 10.63 10.75 10.63 10.75 2653.00
26 May, 1999 10.75 11.25 10.38 10.75 6928.00
25 May, 1999 10.31 10.75 10.25 10.75 20.49 Thousand
24 May, 1999 10.25 10.25 10.25 10.25 590.00
21 May, 1999 10.5 10.5 10.25 10.25 16.36 Thousand