Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 11.5 11.75 11.38 11.75 3833.00
17 Jun, 1999 11.5 11.5 11.5 11.5 295.00
16 Jun, 1999 11.5 11.75 11.38 11.75 9877.00
15 Jun, 1999 11.5 11.63 11.5 11.63 4717.00
14 Jun, 1999 11.94 11.94 11.5 11.75 7665.00
11 Jun, 1999 11.88 12.0 11.63 12.0 21.96 Thousand
10 Jun, 1999 11.5 11.63 11.25 11.25 36.55 Thousand
09 Jun, 1999 11.75 11.75 11.5 11.69 8992.00
08 Jun, 1999 12.13 12.13 12.0 12.0 2653.00
07 Jun, 1999 11.75 11.75 11.63 11.63 3980.00