Unity Bancorp Inc (UNTY)

USD 48.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 13.5 13.5 13.5 13.5 464.00
24 Dec, 1996 13.5 13.5 13.5 13.5 1161.00
23 Dec, 1996 13.25 13.5 13.25 13.5 2554.00
20 Dec, 1996 13.5 13.5 13.5 13.5 464.00
17 Dec, 1996 13.25 13.25 13.25 13.25 697.00
13 Dec, 1996 13.13 13.13 13.13 13.13 1161.00
04 Dec, 1996 12.75 12.75 12.75 12.75 4643.00
03 Dec, 1996 12.75 12.75 12.75 12.75 3250.00
27 Nov, 1996 13.25 13.25 12.75 12.75 4643.00
20 Nov, 1996 12.75 12.75 12.75 12.75 4643.00