Unity Bancorp Inc (UNTY)

USD 47.13

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 13.5 13.5 13.5 13.5 697.00
29 Oct, 1996 13.13 13.5 12.75 13.13 18.00
28 Oct, 1996 13.2 13.2 13.2 13.2 22.00
23 Oct, 1996 13.2 13.2 13.0 13.0 15.96 Thousand
15 Oct, 1996 13.2 13.2 13.2 13.2 290.00
14 Oct, 1996 13.2 13.2 13.2 13.2 290.00
11 Oct, 1996 13.2 13.2 13.2 13.2 1451.00
08 Oct, 1996 13.2 13.2 13.2 13.2 580.00
07 Oct, 1996 13.2 13.2 13.2 13.2 290.00
03 Oct, 1996 13.2 13.2 13.2 13.2 2612.00