Unity Bancorp Inc (UNTY)

USD 47.13

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 12.75 12.88 12.75 12.88 4179.00
07 Jan, 1997 13.0 13.0 13.0 13.0 697.00
03 Jan, 1997 13.5 13.5 13.5 13.5 232.00
31 Dec, 1996 12.75 12.75 12.75 12.75 929.00
30 Dec, 1996 12.75 12.75 12.75 12.75 1161.00
26 Dec, 1996 13.5 13.5 13.5 13.5 464.00
24 Dec, 1996 13.5 13.5 13.5 13.5 1161.00
23 Dec, 1996 13.25 13.5 13.25 13.5 2554.00
20 Dec, 1996 13.5 13.5 13.5 13.5 464.00
17 Dec, 1996 13.25 13.25 13.25 13.25 697.00