Unity Bancorp Inc (UNTY)

USD 47.33

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 13.6 13.6 13.6 13.6 1161.00
03 Jun, 1996 13.6 14.0 13.6 14.0 5804.00
29 May, 1996 13.4 13.4 13.4 13.4 9867.00
28 May, 1996 12.6 13.4 12.4 13.4 21.18 Thousand
22 May, 1996 12.8 12.8 12.8 12.8 1451.00
20 May, 1996 12.8 12.8 12.8 12.8 1451.00
17 May, 1996 12.8 12.8 12.8 12.8 580.00
09 May, 1996 12.6 12.6 12.6 12.6 4353.00
08 May, 1996 12.8 12.8 12.8 12.8 5804.00
06 May, 1996 12.0 12.0 12.0 12.0 5804.00