Unity Bancorp Inc (UNTY)

USD 47.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 12.2 12.2 12.2 12.2 14.51 Thousand
23 Feb, 1996 12.0 12.0 12.0 12.0 8997.00
22 Feb, 1996 12.0 12.0 12.0 12.0 11.6 Thousand
15 Feb, 1996 12.6 12.6 12.6 12.6 290.00
14 Feb, 1996 12.0 12.4 12.0 12.4 4353.00
08 Feb, 1996 12.8 12.8 12.8 12.8 1451.00
05 Feb, 1996 12.8 12.8 12.8 12.8 290.00
24 Jan, 1996 11.8 11.8 11.2 11.2 3483.00
23 Jan, 1996 12.0 12.0 12.0 12.0 1451.00
11 Jan, 1996 12.0 12.0 11.2 11.2 4353.00