Unity Bancorp Inc (UNTY)

USD 47.33

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 12.8 12.8 12.8 12.8 580.00
30 Apr, 1996 12.8 12.8 12.8 12.8 290.00
26 Apr, 1996 12.8 12.8 12.8 12.8 580.00
24 Apr, 1996 12.6 12.8 12.6 12.8 4063.00
23 Apr, 1996 13.0 13.0 12.4 12.4 3773.00
19 Apr, 1996 12.8 12.8 12.8 12.8 290.00
16 Apr, 1996 12.8 12.8 12.8 12.8 290.00
21 Mar, 1996 12.6 12.6 12.6 12.6 290.00
11 Mar, 1996 12.0 12.0 12.0 12.0 3192.00
08 Mar, 1996 12.3 12.3 12.3 12.3 2032.00