Upbound Group Inc. (UPBD)

USD 24.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 17.0 17.0 16.5 16.69 378 Thousand
10 Nov, 1995 17.25 17.25 16.75 16.75 5750.00
09 Nov, 1995 17.5 17.5 16.75 16.75 1.47 Million
08 Nov, 1995 16.5 17.25 16.5 17.25 377.25 Thousand
07 Nov, 1995 16.75 17.25 16.5 16.75 403.75 Thousand
06 Nov, 1995 17.63 17.75 16.75 16.75 117.75 Thousand
03 Nov, 1995 17.25 18.25 17.25 18.0 19.5 Thousand
02 Nov, 1995 18.25 18.25 17.25 17.25 109 Thousand
01 Nov, 1995 17.0 18.25 16.75 18.25 173.75 Thousand
31 Oct, 1995 16.75 17.25 16.75 16.75 348.5 Thousand