Upbound Group Inc. (UPBD)

USD 24.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 17.0 17.0 16.5 17.0 184.75 Thousand
27 Oct, 1995 16.25 17.0 16.25 16.88 408.75 Thousand
26 Oct, 1995 16.0 17.13 16.0 17.0 3.56 Million
25 Oct, 1995 17.0 17.0 16.0 16.25 184.5 Thousand
24 Oct, 1995 17.0 17.5 16.5 17.0 33.5 Thousand
23 Oct, 1995 17.13 18.0 17.0 17.25 50.75 Thousand
20 Oct, 1995 17.88 18.25 17.75 18.0 43.25 Thousand
19 Oct, 1995 17.0 18.0 17.0 18.0 61.25 Thousand
18 Oct, 1995 18.0 18.0 17.0 18.0 56.5 Thousand
17 Oct, 1995 17.5 18.0 16.75 18.0 10 Thousand