Upbound Group Inc. (UPBD)

USD 24.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 31.25 31.25 30.0 30.25 147 Thousand
29 Sep, 1995 30.75 31.25 30.5 30.63 320.5 Thousand
28 Sep, 1995 30.75 32.0 30.75 30.75 348.5 Thousand
27 Sep, 1995 32.25 32.25 30.5 30.88 379.5 Thousand
26 Sep, 1995 30.63 32.25 30.0 31.75 2.59 Million
25 Sep, 1995 33.25 33.25 31.5 31.75 54 Thousand
22 Sep, 1995 32.0 33.25 32.0 33.25 60 Thousand
21 Sep, 1995 32.25 34.0 31.0 32.0 421 Thousand
20 Sep, 1995 31.5 31.75 31.25 31.5 49.5 Thousand
19 Sep, 1995 30.25 31.5 30.25 31.5 94.5 Thousand