USD 24.04
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 1995 | 31.25 | 31.25 | 30.0 | 30.25 | 147 Thousand |
29 Sep, 1995 | 30.75 | 31.25 | 30.5 | 30.63 | 320.5 Thousand |
28 Sep, 1995 | 30.75 | 32.0 | 30.75 | 30.75 | 348.5 Thousand |
27 Sep, 1995 | 32.25 | 32.25 | 30.5 | 30.88 | 379.5 Thousand |
26 Sep, 1995 | 30.63 | 32.25 | 30.0 | 31.75 | 2.59 Million |
25 Sep, 1995 | 33.25 | 33.25 | 31.5 | 31.75 | 54 Thousand |
22 Sep, 1995 | 32.0 | 33.25 | 32.0 | 33.25 | 60 Thousand |
21 Sep, 1995 | 32.25 | 34.0 | 31.0 | 32.0 | 421 Thousand |
20 Sep, 1995 | 31.5 | 31.75 | 31.25 | 31.5 | 49.5 Thousand |
19 Sep, 1995 | 30.25 | 31.5 | 30.25 | 31.5 | 94.5 Thousand |
UPC
UPLD
UPST
UONE
UONEK
UPB