Upbound Group Inc. (UPBD)

USD 24.43

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 26.25 29.5 26.25 28.5 485.5 Thousand
30 Aug, 1995 25.5 26.5 25.5 26.5 19 Thousand
29 Aug, 1995 26.0 26.25 25.25 26.25 38 Thousand
28 Aug, 1995 25.5 26.25 25.0 26.0 892 Thousand
25 Aug, 1995 25.25 25.25 24.75 24.75 15.5 Thousand
24 Aug, 1995 25.25 25.25 25.0 25.0 22 Thousand
23 Aug, 1995 24.75 25.5 24.75 25.25 206 Thousand
22 Aug, 1995 24.75 25.5 24.75 24.75 5500.00
21 Aug, 1995 25.5 25.5 24.75 25.5 202.5 Thousand
18 Aug, 1995 25.5 25.5 24.75 24.75 13.5 Thousand