Upbound Group Inc. (UPBD)
USD 24.43
(1.37%)
USD 24.43
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1995 | 26.75 | 26.75 | 25.25 | 25.25 | 61 Thousand |
| 02 Aug, 1995 | 25.0 | 28.0 | 25.0 | 26.5 | 176 Thousand |
| 01 Aug, 1995 | 25.25 | 26.0 | 25.0 | 25.25 | 50.5 Thousand |
| 31 Jul, 1995 | 24.75 | 25.25 | 24.25 | 25.25 | 108.5 Thousand |
| 28 Jul, 1995 | 23.25 | 24.75 | 23.25 | 24.75 | 44 Thousand |
| 27 Jul, 1995 | 23.0 | 24.0 | 22.75 | 23.25 | 35.5 Thousand |
| 26 Jul, 1995 | 21.5 | 23.25 | 21.5 | 23.0 | 779 Thousand |
| 25 Jul, 1995 | 21.5 | 22.25 | 21.5 | 21.5 | 131 Thousand |
| 24 Jul, 1995 | 21.5 | 21.75 | 21.0 | 21.0 | 82 Thousand |
| 21 Jul, 1995 | 20.5 | 21.13 | 20.5 | 21.0 | 238 Thousand |
UPC
UPLD
UPST
UONE
UONEK
UPB