Upbound Group Inc. (UPBD)

USD 23.27

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 21.5 21.75 21.5 21.5 153 Thousand
17 Jul, 1995 21.0 21.75 21.0 21.75 134.5 Thousand
14 Jul, 1995 21.0 21.75 21.0 21.75 41 Thousand
13 Jul, 1995 21.0 21.25 20.25 21.13 120.5 Thousand
12 Jul, 1995 21.0 21.0 20.25 20.25 67.5 Thousand
11 Jul, 1995 21.0 21.0 20.0 20.0 112.5 Thousand
10 Jul, 1995 21.0 21.0 20.0 20.0 218.5 Thousand
07 Jul, 1995 20.38 21.0 20.0 20.0 202.5 Thousand
06 Jul, 1995 20.75 21.0 20.25 20.5 205 Thousand
05 Jul, 1995 20.0 20.5 19.75 20.0 162.5 Thousand