Upbound Group Inc. (UPBD)

USD 23.27

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 21.0 23.0 21.0 22.25 61.5 Thousand
16 Jun, 1995 21.5 22.25 21.0 21.0 34.5 Thousand
15 Jun, 1995 20.75 21.25 20.25 21.25 71.25 Thousand
14 Jun, 1995 20.75 20.75 20.75 20.75 -
13 Jun, 1995 20.5 20.75 19.88 20.75 12.75 Thousand
12 Jun, 1995 20.75 20.75 20.75 20.75 3000.00
09 Jun, 1995 20.75 20.75 20.0 20.0 1.28 Million
08 Jun, 1995 20.63 20.63 20.63 20.63 -
07 Jun, 1995 19.75 20.63 19.75 20.63 570 Thousand
06 Jun, 1995 20.88 21.25 19.5 19.75 484.5 Thousand