Upbound Group Inc. (UPBD)

USD 23.27

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 22.0 22.0 19.75 21.0 112.5 Thousand
18 May, 1995 22.25 22.25 21.5 22.25 111.75 Thousand
17 May, 1995 22.38 22.5 21.5 21.5 51.75 Thousand
16 May, 1995 21.5 22.75 21.5 22.75 97.5 Thousand
15 May, 1995 21.5 22.25 21.5 22.25 3000.00
12 May, 1995 21.13 22.75 21.13 22.75 410.25 Thousand
11 May, 1995 21.0 21.38 20.5 21.13 1.98 Million
10 May, 1995 21.25 21.25 20.25 20.25 3750.00
09 May, 1995 20.75 21.25 20.0 21.25 195.75 Thousand
08 May, 1995 19.75 20.75 19.75 20.0 117 Thousand