Upbound Group Inc. (UPBD)
USD 23.27
(-0.26%)
USD 23.27
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 19.0 | 19.75 | 18.5 | 19.75 | 82.5 Thousand |
| 04 May, 1995 | 22.0 | 22.5 | 19.0 | 19.25 | 398.25 Thousand |
| 03 May, 1995 | 21.63 | 22.5 | 21.5 | 22.5 | 109.5 Thousand |
| 02 May, 1995 | 23.0 | 23.75 | 22.0 | 22.5 | 291 Thousand |
| 01 May, 1995 | 22.0 | 24.0 | 21.25 | 23.5 | 208.5 Thousand |
| 28 Apr, 1995 | 20.5 | 22.0 | 19.75 | 21.25 | 384.75 Thousand |
| 27 Apr, 1995 | 20.5 | 20.5 | 19.75 | 20.25 | 18.75 Thousand |
| 26 Apr, 1995 | 19.5 | 20.25 | 19.5 | 20.06 | 116.25 Thousand |
| 25 Apr, 1995 | 19.25 | 20.13 | 19.25 | 19.63 | 21 Thousand |
| 24 Apr, 1995 | 20.0 | 20.13 | 19.75 | 20.13 | 12.75 Thousand |
UPC
UPLD
UPST
UONE
UONEK
UPB