Upbound Group Inc. (UPBD)

USD 25.23

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 20.5 22.0 19.75 21.25 384.75 Thousand
27 Apr, 1995 20.5 20.5 19.75 20.25 18.75 Thousand
26 Apr, 1995 19.5 20.25 19.5 20.06 116.25 Thousand
25 Apr, 1995 19.25 20.13 19.25 19.63 21 Thousand
24 Apr, 1995 20.0 20.13 19.75 20.13 12.75 Thousand
21 Apr, 1995 19.5 20.25 19.5 20.13 466.5 Thousand
20 Apr, 1995 19.75 19.75 19.0 19.0 152.25 Thousand
19 Apr, 1995 20.25 20.5 19.0 19.75 1.04 Million
18 Apr, 1995 17.5 20.25 17.25 20.25 1.26 Million
17 Apr, 1995 16.0 17.5 16.0 17.5 666 Thousand