Upstart Holdings Inc (UPST)

USD 65.87

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 38.64 44.37 38.6 43.1 6.69 Million
25 May, 2022 37.39 41.15 36.62 40.47 7.67 Million
24 May, 2022 40.2 40.6 35.5 37.15 10.41 Million
23 May, 2022 43.52 45.1 41.04 41.95 8.81 Million
20 May, 2022 48.43 50.44 40.13 44.7 23.57 Million
19 May, 2022 49.0 54.75 44.05 51.58 19.49 Million
18 May, 2022 43.65 53.0 43.35 48.34 24.31 Million
17 May, 2022 38.89 46.87 38.68 46.66 17.29 Million
16 May, 2022 37.38 40.33 36.99 37.79 8.81 Million
13 May, 2022 35.25 38.29 33.16 38.13 16.61 Million