Upexi Inc. (UPXI)
USD 7.6
(0.2%)
USD 7.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.21 | 4.58 | 4.21 | 4.49 | 21 Thousand |
| 02 Dec, 2024 | 4.61 | 4.77 | 4.21 | 4.47 | 48.37 Thousand |
| 29 Nov, 2024 | 4.55 | 4.91 | 4.45 | 4.78 | 70.57 Thousand |
| 27 Nov, 2024 | 4.53 | 5.39 | 4.06 | 4.64 | 153.65 Thousand |
| 26 Nov, 2024 | 5.01 | 5.06 | 4.57 | 4.57 | 153.36 Thousand |
| 25 Nov, 2024 | 5.55 | 5.59 | 4.38 | 5.07 | 208.77 Thousand |
| 22 Nov, 2024 | 5.11 | 6.22 | 4.9 | 5.64 | 540.15 Thousand |
| 21 Nov, 2024 | 4.4 | 5.25 | 4.4 | 5.21 | 129.98 Thousand |
| 20 Nov, 2024 | 3.83 | 5.15 | 3.54 | 4.4 | 241.8 Thousand |
| 19 Nov, 2024 | 3.87 | 4.02 | 3.71 | 3.91 | 243.97 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK