Upexi Inc. (UPXI)
USD 7.6
(0.2%)
USD 7.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.26 | 4.3 | 3.85 | 3.95 | 75.79 Thousand |
| 15 Nov, 2024 | 4.59 | 4.69 | 4.05 | 4.1 | 188.54 Thousand |
| 14 Nov, 2024 | 4.98 | 5.94 | 4.8 | 5.04 | 358.74 Thousand |
| 13 Nov, 2024 | 4.8 | 5.8 | 4.7 | 5.04 | 196.25 Thousand |
| 12 Nov, 2024 | 4.95 | 5.0 | 4.52 | 4.76 | 51.16 Thousand |
| 11 Nov, 2024 | 5.19 | 5.42 | 4.86 | 5.05 | 80.94 Thousand |
| 08 Nov, 2024 | 5.49 | 5.55 | 4.88 | 5.11 | 178.49 Thousand |
| 07 Nov, 2024 | 6.08 | 6.1 | 5.4 | 5.42 | 74.86 Thousand |
| 06 Nov, 2024 | 7.06 | 7.13 | 5.8 | 6.19 | 316.28 Thousand |
| 05 Nov, 2024 | 7.57 | 8.4 | 7.0 | 7.15 | 366.9 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK