Upexi Inc. (UPXI)
USD 7.6
(0.2%)
USD 7.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.86 | 8.48 | 7.5 | 7.82 | 243.97 Thousand |
| 01 Nov, 2024 | 7.67 | 8.68 | 7.67 | 8.04 | 136.06 Thousand |
| 31 Oct, 2024 | 7.62 | 8.4 | 7.06 | 7.84 | 280.64 Thousand |
| 30 Oct, 2024 | 7.87 | 9.38 | 7.3 | 7.97 | 734.34 Thousand |
| 29 Oct, 2024 | 6.59 | 12.67 | 6.21 | 8.55 | 10.37 Million |
| 28 Oct, 2024 | 7.02 | 7.47 | 5.8 | 6.73 | 847 Thousand |
| 25 Oct, 2024 | 9.08 | 15.91 | 7.13 | 8.1 | 32.37 Million |
| 24 Oct, 2024 | 3.48 | 8.55 | 2.63 | 3.0 | 2.38 Million |
| 23 Oct, 2024 | 4.17 | 4.24 | 3.41 | 3.48 | 74.68 Thousand |
| 22 Oct, 2024 | 3.89 | 4.4 | 3.31 | 4.11 | 177.9 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK