Upexi Inc. (UPXI)
USD 5.66
(-8.12%)
USD 5.66
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 4.5 | 4.61 | 4.34 | 4.6 | 5110.00 |
| 15 Feb, 2023 | 4.2 | 4.5 | 4.01 | 4.4 | 7385.00 |
| 14 Feb, 2023 | 4.0 | 4.02 | 3.69 | 3.95 | 2210.00 |
| 13 Feb, 2023 | 4.05 | 4.19 | 3.67 | 3.7 | 1425.00 |
| 10 Feb, 2023 | 4.08 | 4.24 | 3.99 | 4.04 | 2780.00 |
| 09 Feb, 2023 | 4.0 | 4.15 | 4.0 | 4.07 | 1155.00 |
| 08 Feb, 2023 | 3.96 | 4.3 | 3.9 | 4.09 | 3175.00 |
| 07 Feb, 2023 | 3.31 | 3.95 | 3.31 | 3.95 | 3845.00 |
| 06 Feb, 2023 | 3.3 | 3.65 | 3.27 | 3.54 | 2885.00 |
| 03 Feb, 2023 | 3.19 | 3.39 | 3.18 | 3.26 | 1115.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK