Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.19 | 3.39 | 3.18 | 3.26 | 1115.00 |
| 02 Feb, 2023 | 3.15 | 3.46 | 3.15 | 3.19 | 1925.00 |
| 01 Feb, 2023 | 3.16 | 3.26 | 3.15 | 3.19 | 280.00 |
| 31 Jan, 2023 | 3.14 | 3.28 | 3.07 | 3.17 | 1400.00 |
| 30 Jan, 2023 | 3.15 | 3.15 | 3.01 | 3.12 | 905.00 |
| 27 Jan, 2023 | 3.14 | 3.25 | 3.14 | 3.14 | 1235.00 |
| 26 Jan, 2023 | 3.12 | 3.14 | 2.93 | 3.12 | 595.00 |
| 25 Jan, 2023 | 3.28 | 3.28 | 2.9 | 3.0 | 1170.00 |
| 24 Jan, 2023 | 3.19 | 3.47 | 2.9 | 2.96 | 4945.00 |
| 23 Jan, 2023 | 3.26 | 3.37 | 3.16 | 3.26 | 750.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK