Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.22 | 3.29 | 3.11 | 3.26 | 845.00 |
| 19 Jan, 2023 | 3.37 | 3.37 | 3.14 | 3.22 | 750.00 |
| 18 Jan, 2023 | 3.5 | 3.58 | 3.26 | 3.31 | 1140.00 |
| 17 Jan, 2023 | 3.47 | 3.58 | 3.43 | 3.45 | 795.00 |
| 13 Jan, 2023 | 3.66 | 3.66 | 3.46 | 3.47 | 1250.00 |
| 12 Jan, 2023 | 3.61 | 3.74 | 3.3 | 3.74 | 1545.00 |
| 11 Jan, 2023 | 3.04 | 3.46 | 3.03 | 3.43 | 2345.00 |
| 10 Jan, 2023 | 2.9 | 3.04 | 2.86 | 3.03 | 1345.00 |
| 09 Jan, 2023 | 2.85 | 2.89 | 2.73 | 2.82 | 860.00 |
| 06 Jan, 2023 | 2.71 | 3.0 | 2.71 | 2.84 | 1175.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK