Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.62 | 3.65 | 3.5 | 3.5 | 1335.00 |
| 19 Dec, 2022 | 3.71 | 3.76 | 3.63 | 3.63 | 2035.00 |
| 16 Dec, 2022 | 3.7 | 3.76 | 3.56 | 3.74 | 4950.00 |
| 15 Dec, 2022 | 3.69 | 3.8 | 3.66 | 3.67 | 2270.00 |
| 14 Dec, 2022 | 3.82 | 4.02 | 3.61 | 3.69 | 4390.00 |
| 13 Dec, 2022 | 3.9 | 4.05 | 3.76 | 3.82 | 1830.00 |
| 12 Dec, 2022 | 3.9 | 4.04 | 3.86 | 3.86 | 2445.00 |
| 09 Dec, 2022 | 4.04 | 4.19 | 3.99 | 4.08 | 2005.00 |
| 08 Dec, 2022 | 4.15 | 4.25 | 4.0 | 4.07 | 1480.00 |
| 07 Dec, 2022 | 4.21 | 4.21 | 4.1 | 4.16 | 685.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK