Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.25 | 4.34 | 4.13 | 4.24 | 900.00 |
| 05 Dec, 2022 | 4.28 | 4.34 | 4.11 | 4.3 | 1670.00 |
| 02 Dec, 2022 | 4.21 | 4.47 | 4.18 | 4.32 | 2170.00 |
| 01 Dec, 2022 | 3.96 | 4.47 | 3.87 | 4.44 | 5010.00 |
| 30 Nov, 2022 | 3.8 | 4.03 | 3.75 | 3.94 | 3625.00 |
| 29 Nov, 2022 | 4.11 | 4.16 | 3.62 | 3.79 | 26.29 Thousand |
| 28 Nov, 2022 | 4.11 | 4.16 | 4.01 | 4.05 | 1430.00 |
| 25 Nov, 2022 | 3.95 | 4.12 | 3.88 | 4.08 | 4280.00 |
| 23 Nov, 2022 | 3.96 | 3.99 | 3.86 | 3.92 | 2055.00 |
| 22 Nov, 2022 | 4.01 | 4.08 | 3.93 | 3.97 | 985.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK