Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.5 | 5.7 | 5.42 | 5.5 | 4970.00 |
| 04 Nov, 2022 | 5.6 | 5.6 | 5.32 | 5.39 | 1365.00 |
| 03 Nov, 2022 | 5.2 | 5.6 | 5.2 | 5.6 | 3035.00 |
| 02 Nov, 2022 | 5.52 | 5.52 | 5.2 | 5.25 | 3570.00 |
| 01 Nov, 2022 | 5.38 | 5.57 | 5.32 | 5.35 | 5610.00 |
| 31 Oct, 2022 | 5.42 | 5.42 | 5.23 | 5.3 | 3295.00 |
| 28 Oct, 2022 | 5.24 | 5.44 | 5.14 | 5.19 | 3290.00 |
| 27 Oct, 2022 | 5.18 | 5.46 | 5.13 | 5.19 | 6410.00 |
| 26 Oct, 2022 | 4.94 | 5.18 | 4.92 | 5.08 | 2985.00 |
| 25 Oct, 2022 | 4.81 | 4.99 | 4.7 | 4.91 | 3120.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK