UroGen Pharma Ltd (URGN)

USD 19.37

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 62.34 63.54 59.03 59.66 74.14 Thousand
07 May, 2018 57.02 63.31 56.85 62.01 246.19 Thousand
04 May, 2018 56.77 58.63 56.39 57.3 130.68 Thousand
03 May, 2018 56.43 57.49 56.21 56.78 41.86 Thousand
02 May, 2018 57.0 57.73 56.02 56.77 64.1 Thousand
01 May, 2018 56.21 57.52 56.21 57.27 49.82 Thousand
30 Apr, 2018 57.52 57.52 55.25 56.02 67.34 Thousand
27 Apr, 2018 57.52 57.7 56.88 57.22 53.57 Thousand
26 Apr, 2018 57.5 57.71 57.02 57.47 75.95 Thousand
25 Apr, 2018 57.52 58.0 55.01 57.05 88.3 Thousand