UroGen Pharma Ltd (URGN)

USD 19.53

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 57.5 59.32 56.89 57.46 162 Thousand
20 Apr, 2018 57.5 57.77 55.74 56.85 44.63 Thousand
19 Apr, 2018 57.78 58.98 55.81 57.19 334.96 Thousand
18 Apr, 2018 61.12 62.03 57.5 57.88 90.74 Thousand
17 Apr, 2018 59.92 63.46 59.3 60.56 133.71 Thousand
16 Apr, 2018 60.38 61.53 58.06 59.6 89.24 Thousand
13 Apr, 2018 61.33 63.39 59.14 59.29 88.54 Thousand
12 Apr, 2018 64.26 64.8 60.4 60.98 80.51 Thousand
11 Apr, 2018 64.37 64.77 61.25 62.72 64.6 Thousand
10 Apr, 2018 60.83 66.38 60.62 62.99 166.98 Thousand