US Gold Corp (USAU)

USD 13.05

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 9.75 9.75 9.5 9.75 60.00
09 May, 1985 9.75 9.75 9.75 9.75 14.00
08 May, 1985 9.75 9.75 9.5 9.75 21.00
07 May, 1985 9.5 9.75 9.5 9.5 48.00
06 May, 1985 9.5 9.5 9.5 9.5 19.00
03 May, 1985 9.75 10.0 9.75 9.75 6.00
02 May, 1985 9.75 10.0 9.75 9.75 9.00
01 May, 1985 9.75 10.0 9.75 9.75 4.00
30 Apr, 1985 10.0 10.0 9.5 10.0 14.00
29 Apr, 1985 9.75 9.75 9.75 9.75 8.00