US Gold Corp (USAU)

USD 13.05

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 9.5 10.0 9.5 9.5 95.00
25 Apr, 1985 9.75 9.75 9.5 9.75 46.00
24 Apr, 1985 9.5 9.5 9.25 9.5 56.00
23 Apr, 1985 9.5 9.75 9.5 9.5 48.00
22 Apr, 1985 9.5 9.5 9.25 9.5 49.00
19 Apr, 1985 9.5 9.5 9.25 9.5 108.00
18 Apr, 1985 9.25 9.75 8.75 9.25 234.00
17 Apr, 1985 10.0 10.25 10.0 10.0 51.00
16 Apr, 1985 10.25 10.5 10.25 10.25 56.00
15 Apr, 1985 10.5 10.75 10.25 10.5 61.00