US Gold Corp (USAU)

USD 13.05

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 12.0 12.0 12.0 12.0 4.00
27 Mar, 1985 12.0 12.25 12.0 12.0 66.00
26 Mar, 1985 12.75 12.75 12.5 12.75 6.00
25 Mar, 1985 12.75 12.75 12.5 12.75 4.00
22 Mar, 1985 12.5 12.5 12.25 12.5 6.00
21 Mar, 1985 12.25 12.5 12.25 12.25 11.00
20 Mar, 1985 12.5 12.5 12.0 12.5 70.00
19 Mar, 1985 12.25 12.25 11.5 12.25 51.00
18 Mar, 1985 11.75 12.0 11.5 11.75 105.00
15 Mar, 1985 12.0 12.75 12.0 12.0 68.00