U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.95 | 10.21 | 9.35 | 9.7 | 295.79 Thousand |
| 25 Mar, 2025 | 10.27 | 10.66 | 9.92 | 9.95 | 285.23 Thousand |
| 24 Mar, 2025 | 10.44 | 10.44 | 9.67 | 10.27 | 528.9 Thousand |
| 21 Mar, 2025 | 11.65 | 11.73 | 10.25 | 10.36 | 676.7 Thousand |
| 20 Mar, 2025 | 10.42 | 11.75 | 10.25 | 11.5 | 923.5 Thousand |
| 19 Mar, 2025 | 9.8 | 10.44 | 9.43 | 10.3 | 368.3 Thousand |
| 18 Mar, 2025 | 9.56 | 10.19 | 9.25 | 9.84 | 495.83 Thousand |
| 17 Mar, 2025 | 9.05 | 9.59 | 9.0 | 9.47 | 365.12 Thousand |
| 14 Mar, 2025 | 9.0 | 9.23 | 8.68 | 8.99 | 284.64 Thousand |
| 13 Mar, 2025 | 8.66 | 8.99 | 8.5 | 8.85 | 226.9 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE