U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.56 | 3.59 | 3.42 | 3.54 | 23.79 Thousand |
| 12 Dec, 2023 | 3.52 | 3.56 | 3.4 | 3.41 | 37.29 Thousand |
| 11 Dec, 2023 | 3.55 | 3.59 | 3.52 | 3.52 | 67.88 Thousand |
| 08 Dec, 2023 | 3.62 | 3.69 | 3.55 | 3.66 | 18.07 Thousand |
| 07 Dec, 2023 | 3.7 | 3.79 | 3.61 | 3.61 | 27.13 Thousand |
| 06 Dec, 2023 | 3.72 | 3.74 | 3.55 | 3.67 | 30.16 Thousand |
| 05 Dec, 2023 | 3.9 | 3.91 | 3.53 | 3.68 | 47.5 Thousand |
| 04 Dec, 2023 | 3.84 | 4.08 | 3.71 | 3.9 | 111.2 Thousand |
| 01 Dec, 2023 | 3.37 | 3.7 | 3.34 | 3.7 | 156.21 Thousand |
| 30 Nov, 2023 | 3.45 | 3.45 | 3.28 | 3.33 | 21.22 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE