U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.49 | 3.49 | 3.39 | 3.41 | 35.68 Thousand |
| 28 Nov, 2023 | 3.4 | 3.5 | 3.35 | 3.41 | 44.19 Thousand |
| 27 Nov, 2023 | 3.4 | 3.45 | 3.38 | 3.39 | 25.68 Thousand |
| 24 Nov, 2023 | 3.24 | 3.45 | 3.24 | 3.38 | 11.42 Thousand |
| 22 Nov, 2023 | 3.34 | 3.35 | 3.22 | 3.24 | 8578.00 |
| 21 Nov, 2023 | 3.32 | 3.34 | 3.26 | 3.31 | 13.17 Thousand |
| 20 Nov, 2023 | 3.21 | 3.3 | 3.21 | 3.3 | 18.56 Thousand |
| 17 Nov, 2023 | 3.27 | 3.43 | 3.21 | 3.23 | 17.86 Thousand |
| 16 Nov, 2023 | 3.28 | 3.5 | 3.12 | 3.26 | 20.1 Thousand |
| 15 Nov, 2023 | 3.32 | 3.39 | 3.21 | 3.3 | 30.82 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE