U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.23 | 3.29 | 3.15 | 3.25 | 23.04 Thousand |
| 13 Nov, 2023 | 3.13 | 3.23 | 3.05 | 3.09 | 14.96 Thousand |
| 10 Nov, 2023 | 3.1 | 3.24 | 3.06 | 3.07 | 18.88 Thousand |
| 09 Nov, 2023 | 3.27 | 3.42 | 3.1 | 3.12 | 17.24 Thousand |
| 08 Nov, 2023 | 3.26 | 3.47 | 3.05 | 3.2 | 38.47 Thousand |
| 07 Nov, 2023 | 3.31 | 3.41 | 3.26 | 3.3 | 47.54 Thousand |
| 06 Nov, 2023 | 3.55 | 3.59 | 3.31 | 3.31 | 26.08 Thousand |
| 03 Nov, 2023 | 3.43 | 3.62 | 3.39 | 3.46 | 21.7 Thousand |
| 02 Nov, 2023 | 3.28 | 3.35 | 3.25 | 3.35 | 12.63 Thousand |
| 01 Nov, 2023 | 3.4 | 3.4 | 3.24 | 3.26 | 18.78 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE